2017-10-19T13:28:02.994Z|I-OCEAN7-304-0616641|  24.39  13.759  38.839  32.322 1499.9335 20:19:32.93M
2017-10-19T13:28:08.058Z|I-OCEAN7-304-0616641|  24.39  13.758  38.832  32.317 1499.9237 20:19:38.01M
2017-10-19T13:28:13.125Z|I-OCEAN7-304-0616641|  24.39  13.758  38.849  32.333 1499.9425 20:19:43.07M
2017-10-19T13:28:18.191Z|I-OCEAN7-304-0616641|  24.39  13.758  38.807  32.294 1499.8961 20:19:48.14M
2017-10-19T13:28:23.254Z|I-OCEAN7-304-0616641|  24.43  13.758  38.807  32.294 1499.8965 20:19:53.20M
2017-10-19T13:28:28.319Z|I-OCEAN7-304-0616641|  24.43  13.757  38.883  32.365 1499.9786 20:19:58.27M
2017-10-19T13:28:33.383Z|I-OCEAN7-304-0616641|  24.43  13.757  38.854  32.338 1499.9462 20:20:03.33M
2017-10-19T13:28:38.451Z|I-OCEAN7-304-0616641|  24.43  13.757  38.849  32.333 1499.9390 20:20:08.39M
2017-10-19T13:28:43.509Z|I-OCEAN7-304-0616641|  24.42  13.759  38.794  32.281 1499.8843 20:20:13.46M
2017-10-19T13:28:48.578Z|I-OCEAN7-304-0616641|  24.42  13.759  38.794  32.281 1499.8851 20:20:18.52M
2017-10-19T13:28:53.646Z|I-OCEAN7-304-0616641|  24.40  13.759  38.747  32.237 1499.8341 20:20:23.58M
2017-10-19T13:28:58.711Z|I-OCEAN7-304-0616641|  24.44  13.759  38.815  32.300 1499.9093 20:20:28.65M