2017-10-19T13:26:01.443Z|I-OCEAN7-304-0616641|  24.34  13.762  38.799  32.283 1499.8953 20:17:31.38M
2017-10-19T13:26:06.506Z|I-OCEAN7-304-0616641|  24.40  13.762  38.800  32.284 1499.8964 20:17:36.44M
2017-10-19T13:26:11.571Z|I-OCEAN7-304-0616641|  24.34  13.761  38.800  32.284 1499.8960 20:17:41.51M
2017-10-19T13:26:16.635Z|I-OCEAN7-304-0616641|  24.40  13.762  38.841  32.322 1499.9424 20:17:46.57M
2017-10-19T13:26:21.701Z|I-OCEAN7-304-0616641|  24.39  13.762  38.841  32.322 1499.9420 20:17:51.63M
2017-10-19T13:26:26.765Z|I-OCEAN7-304-0616641|  24.39  13.762  38.817  32.300 1499.9170 20:17:56.70M
2017-10-19T13:26:31.829Z|I-OCEAN7-304-0616641|  24.40  13.762  38.788  32.272 1499.8857 20:18:01.76M
2017-10-19T13:26:36.895Z|I-OCEAN7-304-0616641|  24.40  13.762  38.725  32.214 1499.8169 20:18:06.82M
2017-10-19T13:26:41.959Z|I-OCEAN7-304-0616641|  24.40  13.760  38.846  32.328 1499.9440 20:18:11.89M
2017-10-19T13:26:47.023Z|I-OCEAN7-304-0616641|  24.48  13.760  38.840  32.323 1499.9375 20:18:16.95M
2017-10-19T13:26:52.089Z|I-OCEAN7-304-0616641|  24.35  13.759  38.840  32.323 1499.9342 20:18:22.04M
2017-10-19T13:26:57.153Z|I-OCEAN7-304-0616641|  24.39  13.759  38.802  32.288 1499.8921 20:18:27.10M