2017-10-19T13:24:00.147Z|I-OCEAN7-304-0616641|  24.33  13.759  38.861  32.343 1499.9573 20:15:30.08M
2017-10-19T13:24:05.211Z|I-OCEAN7-304-0616641|  24.37  13.760  38.862  32.343 1499.9591 20:15:35.15M
2017-10-19T13:24:10.278Z|I-OCEAN7-304-0616641|  24.26  13.760  38.862  32.343 1499.9583 20:15:40.21M
2017-10-19T13:24:15.340Z|I-OCEAN7-304-0616641|  24.34  13.760  38.816  32.301 1499.9102 20:15:45.28M
2017-10-19T13:24:20.405Z|I-OCEAN7-304-0616641|  24.36  13.760  38.824  32.308 1499.9194 20:15:50.34M
2017-10-19T13:24:25.472Z|I-OCEAN7-304-0616641|  24.32  13.761  38.825  32.308 1499.9209 20:15:55.40M
2017-10-19T13:24:30.535Z|I-OCEAN7-304-0616641|  24.38  13.760  38.868  32.348 1499.9677 20:16:00.47M
2017-10-19T13:24:35.601Z|I-OCEAN7-304-0616641|  24.38  13.760  38.868  32.348 1499.9679 20:16:05.53M
2017-10-19T13:24:40.663Z|I-OCEAN7-304-0616641|  24.36  13.761  38.927  32.403 1500.0325 20:16:10.59M
2017-10-19T13:24:45.728Z|I-OCEAN7-304-0616641|  24.36  13.761  38.859  32.339 1499.9581 20:16:15.66M
2017-10-19T13:24:50.535Z|I-OCEAN7-304-0616641|  24.32  13.761  38.858  32.338 1499.9578 20:16:20.72M
2017-10-19T13:24:55.599Z|I-OCEAN7-304-0616641|  24.35  13.761  38.820  32.303 1499.9174 20:16:25.53M