2017-10-19T13:22:03.919Z|I-OCEAN7-304-0616641|  24.34  13.762  38.816  32.299 1499.9138 20:13:33.83M
2017-10-19T13:22:08.982Z|I-OCEAN7-304-0616641|  24.31  13.762  38.859  32.339 1499.9600 20:13:38.90M
2017-10-19T13:22:14.046Z|I-OCEAN7-304-0616641|  24.36  13.761  38.807  32.291 1499.9021 20:13:43.96M
2017-10-19T13:22:19.112Z|I-OCEAN7-304-0616641|  24.32  13.760  38.806  32.291 1499.8997 20:13:49.04M
2017-10-19T13:22:23.917Z|I-OCEAN7-304-0616641|  24.31  13.760  38.854  32.336 1499.9503 20:13:54.11M
2017-10-19T13:22:28.982Z|I-OCEAN7-304-0616641|  24.31  13.759  38.825  32.310 1499.9174 20:13:58.90M
2017-10-19T13:22:34.045Z|I-OCEAN7-304-0616641|  24.31  13.758  38.765  32.255 1499.8502 20:14:03.96M
2017-10-19T13:22:39.111Z|I-OCEAN7-304-0616641|  24.31  13.757  38.896  32.376 1499.9900 20:14:09.04M
2017-10-19T13:22:44.174Z|I-OCEAN7-304-0616641|  24.34  13.757  38.777  32.266 1499.8596 20:14:14.11M
2017-10-19T13:22:49.239Z|I-OCEAN7-304-0616641|  24.32  13.757  38.777  32.267 1499.8585 20:14:19.17M
2017-10-19T13:22:54.304Z|I-OCEAN7-304-0616641|  24.32  13.756  38.747  32.240 1499.8248 20:14:24.23M
2017-10-19T13:22:59.369Z|I-OCEAN7-304-0616641|  24.34  13.755  38.636  32.137 1499.7028 20:14:29.30M