2017-10-19T13:20:02.883Z|I-OCEAN7-304-0616641|  24.26  13.762  38.847  32.328 1499.9468 20:11:32.79M
2017-10-19T13:20:07.949Z|I-OCEAN7-304-0616641|  24.27  13.762  38.781  32.266 1499.8752 20:11:37.86M
2017-10-19T13:20:13.015Z|I-OCEAN7-304-0616641|  24.23  13.762  38.845  32.325 1499.9456 20:11:42.92M
2017-10-19T13:20:18.077Z|I-OCEAN7-304-0616641|  24.29  13.763  38.735  32.223 1499.8264 20:11:48.01M
2017-10-19T13:20:23.141Z|I-OCEAN7-304-0616641|  24.24  13.763  38.735  32.223 1499.8262 20:11:53.07M
2017-10-19T13:20:28.209Z|I-OCEAN7-304-0616641|  24.24  13.763  38.765  32.250 1499.8590 20:11:58.13M
2017-10-19T13:20:33.272Z|I-OCEAN7-304-0616641|  24.31  13.763  38.764  32.250 1499.8596 20:12:03.20M
2017-10-19T13:20:38.337Z|I-OCEAN7-304-0616641|  24.31  13.763  38.946  32.418 1500.0577 20:12:08.26M
2017-10-19T13:20:43.402Z|I-OCEAN7-304-0616641|  24.27  13.763  38.898  32.374 1500.0045 20:12:13.32M
2017-10-19T13:20:48.465Z|I-OCEAN7-304-0616641|  24.29  13.763  38.861  32.340 1499.9645 20:12:18.39M
2017-10-19T13:20:53.532Z|I-OCEAN7-304-0616641|  24.29  13.763  38.799  32.282 1499.8964 20:12:23.45M
2017-10-19T13:20:58.596Z|I-OCEAN7-304-0616641|  24.30  13.763  38.835  32.316 1499.9354 20:12:28.52M