2017-10-19T13:17:00.553Z|I-OCEAN7-304-0616641|  24.21  13.760  38.835  32.317 1499.9285 20:08:30.46M
2017-10-19T13:17:05.616Z|I-OCEAN7-304-0616641|  24.20  13.761  38.763  32.250 1499.8505 20:08:35.52M
2017-10-19T13:17:10.681Z|I-OCEAN7-304-0616641|  24.21  13.761  38.784  32.270 1499.8745 20:08:40.59M
2017-10-19T13:17:15.746Z|I-OCEAN7-304-0616641|  24.21  13.761  38.794  32.279 1499.8859 20:08:45.65M
2017-10-19T13:17:20.810Z|I-OCEAN7-304-0616641|  24.21  13.761  38.827  32.309 1499.9222 20:08:50.71M
2017-10-19T13:17:25.873Z|I-OCEAN7-304-0616641|  24.21  13.761  38.827  32.309 1499.9221 20:08:55.78M
2017-10-19T13:17:30.940Z|I-OCEAN7-304-0616641|  24.21  13.761  38.827  32.309 1499.9220 20:09:00.84M
2017-10-19T13:17:36.005Z|I-OCEAN7-304-0616641|  24.21  13.761  38.783  32.269 1499.8737 20:09:05.90M
2017-10-19T13:17:41.069Z|I-OCEAN7-304-0616641|  24.21  13.761  38.828  32.311 1499.9225 20:09:10.97M
2017-10-19T13:17:46.135Z|I-OCEAN7-304-0616641|  24.20  13.761  38.819  32.302 1499.9126 20:09:16.05M
2017-10-19T13:17:51.200Z|I-OCEAN7-304-0616641|  24.21  13.761  38.771  32.258 1499.8602 20:09:21.12M
2017-10-19T13:17:56.264Z|I-OCEAN7-304-0616641|  24.21  13.759  38.824  32.308 1499.9150 20:09:26.18M