2017-10-19T13:15:04.322Z|I-OCEAN7-304-0616641|  24.19  13.759  38.836  32.320 1499.9279 20:06:34.48M
2017-10-19T13:15:09.384Z|I-OCEAN7-304-0616641|  24.19  13.759  38.845  32.328 1499.9364 20:06:39.29M
2017-10-19T13:15:14.191Z|I-OCEAN7-304-0616641|  24.19  13.759  38.846  32.328 1499.9376 20:06:44.35M
2017-10-19T13:15:19.256Z|I-OCEAN7-304-0616641|  24.16  13.759  38.846  32.328 1499.9379 20:06:49.16M
2017-10-19T13:15:24.321Z|I-OCEAN7-304-0616641|  24.15  13.760  38.851  32.333 1499.9441 20:06:54.23M
2017-10-19T13:15:29.386Z|I-OCEAN7-304-0616641|  24.16  13.760  38.874  32.354 1499.9697 20:06:59.29M
2017-10-19T13:15:34.452Z|I-OCEAN7-304-0616641|  24.19  13.760  38.952  32.426 1500.0558 20:07:04.36M
2017-10-19T13:15:39.516Z|I-OCEAN7-304-0616641|  24.28  13.760  38.929  32.405 1500.0333 20:07:09.42M
2017-10-19T13:15:44.582Z|I-OCEAN7-304-0616641|  24.28  13.761  38.966  32.439 1500.0734 20:07:14.48M
2017-10-19T13:15:49.644Z|I-OCEAN7-304-0616641|  24.19  13.761  38.923  32.399 1500.0259 20:07:19.55M
2017-10-19T13:15:54.756Z|I-OCEAN7-304-0616641|  24.20  13.761  38.923  32.399 1500.0275 20:07:24.61M
2017-10-19T13:15:59.776Z|I-OCEAN7-304-0616641|  24.21  13.761  38.884  32.362 1499.9839 20:07:29.72M