2017-10-19T13:11:02.257Z|I-OCEAN7-304-0616641|  24.13  13.759  38.870  32.351 1499.9631 20:02:32.19M
2017-10-19T13:11:07.320Z|I-OCEAN7-304-0616641|  24.18  13.759  38.916  32.393 1500.0137 20:02:37.22M
2017-10-19T13:11:12.384Z|I-OCEAN7-304-0616641|  24.17  13.759  38.953  32.428 1500.0538 20:02:42.28M
2017-10-19T13:11:17.450Z|I-OCEAN7-304-0616641|  24.11  13.759  38.916  32.394 1500.0126 20:02:47.34M
2017-10-19T13:11:22.510Z|I-OCEAN7-304-0616641|  24.13  13.759  38.870  32.351 1499.9635 20:02:52.41M
2017-10-19T13:11:27.576Z|I-OCEAN7-304-0616641|  24.13  13.760  38.904  32.382 1500.0013 20:02:57.47M
2017-10-19T13:11:32.642Z|I-OCEAN7-304-0616641|  24.13  13.760  38.830  32.313 1499.9215 20:03:02.53M
2017-10-19T13:11:37.705Z|I-OCEAN7-304-0616641|  24.13  13.761  38.874  32.354 1499.9712 20:03:07.60M
2017-10-19T13:11:42.771Z|I-OCEAN7-304-0616641|  24.14  13.761  38.883  32.361 1499.9812 20:03:12.66M
2017-10-19T13:11:47.835Z|I-OCEAN7-304-0616641|  24.17  13.761  38.929  32.404 1500.0332 20:03:17.72M
2017-10-19T13:11:52.903Z|I-OCEAN7-304-0616641|  24.17  13.762  38.929  32.403 1500.0336 20:03:22.78M
2017-10-19T13:11:57.966Z|I-OCEAN7-304-0616641|  24.17  13.762  38.915  32.391 1500.0197 20:03:27.85M