2017-10-19T13:07:04.991Z|I-OCEAN7-304-0616641|  24.03  13.756  38.918  32.398 1500.0061 19:58:34.86M
2017-10-19T13:07:10.053Z|I-OCEAN7-304-0616641|  24.03  13.756  38.949  32.428 1500.0405 19:58:39.92M
2017-10-19T13:07:15.120Z|I-OCEAN7-304-0616641|  24.03  13.756  38.950  32.428 1500.0405 19:58:45.00M
2017-10-19T13:07:20.185Z|I-OCEAN7-304-0616641|  24.03  13.756  39.014  32.487 1500.1107 19:58:50.07M
2017-10-19T13:07:25.249Z|I-OCEAN7-304-0616641|  24.11  13.756  38.991  32.466 1500.0867 19:58:55.13M
2017-10-19T13:07:30.313Z|I-OCEAN7-304-0616641|  24.09  13.756  38.990  32.465 1500.0868 19:59:00.20M
2017-10-19T13:07:35.380Z|I-OCEAN7-304-0616641|  24.09  13.757  39.037  32.508 1500.1395 19:59:05.26M
2017-10-19T13:07:40.445Z|I-OCEAN7-304-0616641|  24.08  13.757  39.079  32.547 1500.1853 19:59:10.33M
2017-10-19T13:07:45.510Z|I-OCEAN7-304-0616641|  24.08  13.758  38.956  32.432 1500.0538 19:59:15.39M
2017-10-19T13:07:50.573Z|I-OCEAN7-304-0616641|  24.03  13.758  38.914  32.393 1500.0073 19:59:20.45M
2017-10-19T13:07:55.639Z|I-OCEAN7-304-0616641|  24.08  13.758  38.914  32.393 1500.0074 19:59:25.51M