2017-10-19T13:04:02.658Z|I-OCEAN7-304-0616641|  24.01  13.756  38.943  32.422 1500.0343 19:55:32.52M
2017-10-19T13:04:07.723Z|I-OCEAN7-304-0616641|  24.01  13.756  38.944  32.423 1500.0347 19:55:37.59M
2017-10-19T13:04:12.788Z|I-OCEAN7-304-0616641|  24.01  13.756  38.929  32.408 1500.0178 19:55:42.65M
2017-10-19T13:04:17.853Z|I-OCEAN7-304-0616641|  24.02  13.756  38.929  32.408 1500.0193 19:55:47.71M
2017-10-19T13:04:22.921Z|I-OCEAN7-304-0616641|  24.02  13.757  38.999  32.472 1500.0970 19:55:52.78M
2017-10-19T13:04:27.982Z|I-OCEAN7-304-0616641|  24.02  13.757  38.884  32.365 1499.9717 19:55:57.85M
2017-10-19T13:04:33.045Z|I-OCEAN7-304-0616641|  24.02  13.757  38.884  32.365 1499.9724 19:56:02.91M
2017-10-19T13:04:38.110Z|I-OCEAN7-304-0616641|  24.02  13.758  38.883  32.365 1499.9733 19:56:07.97M
2017-10-19T13:04:43.177Z|I-OCEAN7-304-0616641|  24.02  13.758  38.841  32.325 1499.9270 19:56:13.05M
2017-10-19T13:04:48.243Z|I-OCEAN7-304-0616641|  24.01  13.758  38.834  32.319 1499.9205 19:56:18.12M
2017-10-19T13:04:53.307Z|I-OCEAN7-304-0616641|  24.06  13.759  38.759  32.249 1499.8397 19:56:23.18M
2017-10-19T13:04:58.370Z|I-OCEAN7-304-0616641|  24.06  13.758  38.821  32.306 1499.9063 19:56:28.25M