2017-10-19T13:02:01.103Z|I-OCEAN7-304-0616641|  24.02  13.756  38.927  32.407 1500.0175 19:53:30.95M
2017-10-19T13:02:06.169Z|I-OCEAN7-304-0616641|  24.02  13.756  38.898  32.379 1499.9855 19:53:36.04M
2017-10-19T13:02:11.234Z|I-OCEAN7-304-0616641|  24.02  13.757  38.919  32.398 1500.0089 19:53:41.10M
2017-10-19T13:02:16.299Z|I-OCEAN7-304-0616641|  23.95  13.757  39.016  32.489 1500.1145 19:53:46.17M
2017-10-19T13:02:21.364Z|I-OCEAN7-304-0616641|  23.95  13.757  38.973  32.449 1500.0679 19:53:51.23M
2017-10-19T13:02:26.428Z|I-OCEAN7-304-0616641|  23.98  13.757  38.968  32.443 1500.0627 19:53:56.29M
2017-10-19T13:02:31.495Z|I-OCEAN7-304-0616641|  23.98  13.757  38.967  32.443 1500.0625 19:54:01.36M
2017-10-19T13:02:36.558Z|I-OCEAN7-304-0616641|  23.96  13.757  38.909  32.389 1499.9988 19:54:06.42M
2017-10-19T13:02:41.622Z|I-OCEAN7-304-0616641|  23.96  13.757  38.915  32.395 1500.0054 19:54:11.49M
2017-10-19T13:02:46.689Z|I-OCEAN7-304-0616641|  23.96  13.757  38.891  32.373 1499.9799 19:54:16.55M
2017-10-19T13:02:51.754Z|I-OCEAN7-304-0616641|  23.98  13.757  38.926  32.405 1500.0176 19:54:21.61M
2017-10-19T13:02:56.817Z|I-OCEAN7-304-0616641|  24.01  13.757  38.879  32.360 1499.9669 19:54:26.68M