2017-10-19T13:00:04.616Z|I-OCEAN7-304-0616641|  23.93  13.756  38.801  32.290 1499.8773 19:51:34.72M
2017-10-19T13:00:09.681Z|I-OCEAN7-304-0616641|  23.94  13.755  38.742  32.236 1499.8119 19:51:39.53M
2017-10-19T13:00:14.746Z|I-OCEAN7-304-0616641|  23.94  13.755  38.807  32.296 1499.8817 19:51:44.60M
2017-10-19T13:00:19.808Z|I-OCEAN7-304-0616641|  23.95  13.755  38.897  32.380 1499.9795 19:51:49.66M
2017-10-19T13:00:24.876Z|I-OCEAN7-304-0616641|  23.97  13.754  38.897  32.380 1499.9789 19:51:54.72M
2017-10-19T13:00:29.939Z|I-OCEAN7-304-0616641|  23.94  13.754  38.941  32.421 1500.0267 19:51:59.79M
2017-10-19T13:00:35.003Z|I-OCEAN7-304-0616641|  23.94  13.754  38.941  32.421 1500.0271 19:52:04.85M
2017-10-19T13:00:40.068Z|I-OCEAN7-304-0616641|  23.94  13.754  38.969  32.447 1500.0573 19:52:09.91M
2017-10-19T13:00:45.134Z|I-OCEAN7-304-0616641|  23.94  13.754  38.912  32.394 1499.9950 19:52:15.00M
2017-10-19T13:00:50.194Z|I-OCEAN7-304-0616641|  23.94  13.755  39.009  32.484 1500.1016 19:52:20.06M
2017-10-19T13:00:55.260Z|I-OCEAN7-304-0616641|  23.95  13.755  38.893  32.376 1499.9758 19:52:25.12M