2017-10-19T12:58:03.320Z|I-OCEAN7-304-0616641|  23.93  13.758  38.816  32.302 1499.8987 19:49:33.18M
2017-10-19T12:58:08.385Z|I-OCEAN7-304-0616641|  23.93  13.758  38.754  32.244 1499.8318 19:49:38.24M
2017-10-19T12:58:13.451Z|I-OCEAN7-304-0616641|  23.90  13.759  38.754  32.243 1499.8322 19:49:43.30M
2017-10-19T12:58:18.516Z|I-OCEAN7-304-0616641|  23.89  13.759  38.786  32.273 1499.8678 19:49:48.37M
2017-10-19T12:58:23.578Z|I-OCEAN7-304-0616641|  23.90  13.759  38.821  32.306 1499.9065 19:49:53.43M
2017-10-19T12:58:28.645Z|I-OCEAN7-304-0616641|  23.90  13.759  38.821  32.306 1499.9065 19:49:58.49M
2017-10-19T12:58:33.711Z|I-OCEAN7-304-0616641|  23.88  13.759  38.778  32.266 1499.8586 19:50:03.56M
2017-10-19T12:58:38.770Z|I-OCEAN7-304-0616641|  23.92  13.759  38.754  32.244 1499.8318 19:50:08.62M
2017-10-19T12:58:43.840Z|I-OCEAN7-304-0616641|  23.92  13.758  38.754  32.244 1499.8314 19:50:13.68M
2017-10-19T12:58:48.904Z|I-OCEAN7-304-0616641|  23.99  13.760  38.765  32.253 1499.8492 19:50:18.75M
2017-10-19T12:58:53.969Z|I-OCEAN7-304-0616641|  23.97  13.760  38.798  32.284 1499.8840 19:50:23.81M
2017-10-19T12:58:59.033Z|I-OCEAN7-304-0616641|  23.97  13.760  38.763  32.251 1499.8457 19:50:28.88M