2017-10-19T12:56:02.030Z|I-OCEAN7-304-0616641|  23.93  13.757  38.793  32.281 1499.8705 19:47:31.86M
2017-10-19T12:56:07.092Z|I-OCEAN7-304-0616641|  23.89  13.757  38.903  32.384 1499.9912 19:47:36.93M
2017-10-19T12:56:12.156Z|I-OCEAN7-304-0616641|  23.89  13.757  38.831  32.316 1499.9124 19:47:42.01M
2017-10-19T12:56:17.222Z|I-OCEAN7-304-0616641|  23.90  13.758  38.872  32.354 1499.9590 19:47:47.07M
2017-10-19T12:56:22.284Z|I-OCEAN7-304-0616641|  23.89  13.758  38.902  32.381 1499.9919 19:47:52.14M
2017-10-19T12:56:27.350Z|I-OCEAN7-304-0616641|  23.89  13.759  38.871  32.352 1499.9592 19:47:57.20M
2017-10-19T12:56:32.416Z|I-OCEAN7-304-0616641|  23.90  13.759  38.841  32.324 1499.9274 19:48:02.26M
2017-10-19T12:56:37.481Z|I-OCEAN7-304-0616641|  23.91  13.759  38.883  32.363 1499.9738 19:48:07.33M
2017-10-19T12:56:42.546Z|I-OCEAN7-304-0616641|  23.91  13.759  38.890  32.369 1499.9819 19:48:12.39M
2017-10-19T12:56:47.610Z|I-OCEAN7-304-0616641|  23.91  13.759  38.845  32.328 1499.9332 19:48:17.46M
2017-10-19T12:56:52.676Z|I-OCEAN7-304-0616641|  23.92  13.759  38.819  32.303 1499.9044 19:48:22.52M
2017-10-19T12:56:57.741Z|I-OCEAN7-304-0616641|  23.87  13.759  38.792  32.279 1499.8741 19:48:27.58M