2017-10-19T12:51:03.464Z|I-OCEAN7-304-0616641|  23.78  13.767  38.920  32.391 1500.0292 19:42:33.30M
2017-10-19T12:51:08.531Z|I-OCEAN7-304-0616641|  23.78  13.767  38.889  32.362 1499.9962 19:42:38.36M
2017-10-19T12:51:13.687Z|I-OCEAN7-304-0616641|  23.79  13.765  38.917  32.390 1500.0223 19:42:43.42M
2017-10-19T12:51:18.661Z|I-OCEAN7-304-0616641|  23.83  13.764  38.907  32.381 1500.0101 19:42:48.58M
2017-10-19T12:51:23.725Z|I-OCEAN7-304-0616641|  23.79  13.764  38.926  32.399 1500.0292 19:42:53.55M
2017-10-19T12:51:28.790Z|I-OCEAN7-304-0616641|  23.84  13.763  38.885  32.362 1499.9841 19:42:58.62M
2017-10-19T12:51:33.857Z|I-OCEAN7-304-0616641|  23.79  13.763  38.885  32.362 1499.9817 19:43:03.68M
2017-10-19T12:51:38.921Z|I-OCEAN7-304-0616641|  23.85  13.762  38.772  32.258 1499.8593 19:43:08.75M
2017-10-19T12:51:43.981Z|I-OCEAN7-304-0616641|  23.83  13.759  38.822  32.306 1499.9059 19:43:13.81M
2017-10-19T12:51:49.046Z|I-OCEAN7-304-0616641|  23.83  13.759  38.815  32.300 1499.8978 19:43:18.87M
2017-10-19T12:51:54.111Z|I-OCEAN7-304-0616641|  23.83  13.759  38.814  32.299 1499.8976 19:43:23.93M
2017-10-19T12:51:59.177Z|I-OCEAN7-304-0616641|  23.82  13.758  38.807  32.294 1499.8876 19:43:29.02M