2017-10-19T12:49:02.430Z|I-OCEAN7-304-0616641|  23.74  13.764  38.830  32.310 1499.9249 19:40:32.25M
2017-10-19T12:49:07.497Z|I-OCEAN7-304-0616641|  23.73  13.764  38.830  32.310 1499.9246 19:40:37.32M
2017-10-19T12:49:12.562Z|I-OCEAN7-304-0616641|  23.73  13.764  38.855  32.333 1499.9510 19:40:42.39M
2017-10-19T12:49:17.626Z|I-OCEAN7-304-0616641|  23.78  13.764  38.795  32.278 1499.8866 19:40:47.45M
2017-10-19T12:49:22.686Z|I-OCEAN7-304-0616641|  23.78  13.764  38.834  32.314 1499.9296 19:40:52.51M
2017-10-19T12:49:27.493Z|I-OCEAN7-304-0616641|  23.78  13.764  38.834  32.314 1499.9293 19:40:57.57M
2017-10-19T12:49:32.561Z|I-OCEAN7-304-0616641|  23.78  13.764  38.833  32.313 1499.9287 19:41:02.38M
2017-10-19T12:49:37.623Z|I-OCEAN7-304-0616641|  23.76  13.764  38.859  32.337 1499.9578 19:41:07.45M
2017-10-19T12:49:42.689Z|I-OCEAN7-304-0616641|  23.76  13.764  38.822  32.302 1499.9167 19:41:12.51M
2017-10-19T12:49:47.755Z|I-OCEAN7-304-0616641|  23.74  13.765  38.821  32.301 1499.9163 19:41:17.58M
2017-10-19T12:49:52.818Z|I-OCEAN7-304-0616641|  23.82  13.765  38.856  32.333 1499.9553 19:41:22.64M
2017-10-19T12:49:57.884Z|I-OCEAN7-304-0616641|  23.80  13.765  38.847  32.325 1499.9460 19:41:27.70M