2017-10-19T12:47:01.397Z|I-OCEAN7-304-0616641|  23.72  13.770  38.861  32.334 1499.9724 19:38:31.22M
2017-10-19T12:47:06.463Z|I-OCEAN7-304-0616641|  23.72  13.771  38.934  32.401 1500.0526 19:38:36.28M
2017-10-19T12:47:11.268Z|I-OCEAN7-304-0616641|  23.73  13.771  38.898  32.368 1500.0145 19:38:41.35M
2017-10-19T12:47:16.333Z|I-OCEAN7-304-0616641|  23.77  13.771  38.905  32.374 1500.0231 19:38:46.15M
2017-10-19T12:47:21.396Z|I-OCEAN7-304-0616641|  23.75  13.771  38.959  32.424 1500.0811 19:38:51.22M
2017-10-19T12:47:26.460Z|I-OCEAN7-304-0616641|  23.75  13.771  38.853  32.326 1499.9658 19:38:56.28M
2017-10-19T12:47:31.527Z|I-OCEAN7-304-0616641|  23.74  13.771  38.861  32.333 1499.9733 19:39:01.34M
2017-10-19T12:47:36.590Z|I-OCEAN7-304-0616641|  23.73  13.770  39.022  32.483 1500.1478 19:39:06.41M
2017-10-19T12:47:41.399Z|I-OCEAN7-304-0616641|  23.73  13.770  38.946  32.412 1500.0643 19:39:11.47M
2017-10-19T12:47:46.460Z|I-OCEAN7-304-0616641|  23.76  13.773  38.986  32.448 1500.1152 19:39:16.29M
2017-10-19T12:47:51.522Z|I-OCEAN7-304-0616641|  23.75  13.773  38.806  32.281 1499.9187 19:39:21.34M
2017-10-19T12:47:56.590Z|I-OCEAN7-304-0616641|  23.74  13.773  38.807  32.281 1499.9188 19:39:26.41M