2017-10-19T12:45:00.105Z|I-OCEAN7-304-0616641|  23.70  13.772  38.836  32.309 1499.9503 19:36:29.90M
2017-10-19T12:45:05.169Z|I-OCEAN7-304-0616641|  23.68  13.772  38.911  32.378 1500.0311 19:36:34.97M
2017-10-19T12:45:10.234Z|I-OCEAN7-304-0616641|  23.71  13.772  39.081  32.536 1500.2175 19:36:40.05M
2017-10-19T12:45:15.296Z|I-OCEAN7-304-0616641|  23.66  13.773  39.053  32.510 1500.1860 19:36:45.11M
2017-10-19T12:45:20.359Z|I-OCEAN7-304-0616641|  23.66  13.772  38.889  32.358 1500.0071 19:36:50.18M
2017-10-19T12:45:25.426Z|I-OCEAN7-304-0616641|  23.74  13.772  38.889  32.358 1500.0082 19:36:55.24M
2017-10-19T12:45:30.490Z|I-OCEAN7-304-0616641|  23.74  13.773  38.896  32.364 1500.0161 19:37:00.30M
2017-10-19T12:45:35.558Z|I-OCEAN7-304-0616641|  23.73  13.773  38.897  32.365 1500.0175 19:37:05.37M
2017-10-19T12:45:40.623Z|I-OCEAN7-304-0616641|  23.77  13.773  38.844  32.316 1499.9601 19:37:10.43M
2017-10-19T12:45:45.688Z|I-OCEAN7-304-0616641|  23.68  13.773  38.771  32.248 1499.8794 19:37:15.50M
2017-10-19T12:45:50.751Z|I-OCEAN7-304-0616641|  23.74  13.773  38.819  32.292 1499.9325 19:37:20.56M
2017-10-19T12:45:55.816Z|I-OCEAN7-304-0616641|  23.72  13.773  38.819  32.292 1499.9326 19:37:25.62M