2017-10-19T12:43:03.875Z|I-OCEAN7-304-0616641|  23.67  13.777  38.857  32.324 1499.9819 19:34:33.67M
2017-10-19T12:43:08.940Z|I-OCEAN7-304-0616641|  23.69  13.776  38.913  32.377 1500.0433 19:34:38.74M
2017-10-19T12:43:14.002Z|I-OCEAN7-304-0616641|  23.69  13.777  39.000  32.457 1500.1375 19:34:43.80M
2017-10-19T12:43:19.069Z|I-OCEAN7-304-0616641|  23.68  13.777  38.923  32.385 1500.0540 19:34:48.86M
2017-10-19T12:43:24.132Z|I-OCEAN7-304-0616641|  23.68  13.777  39.055  32.508 1500.1984 19:34:53.93M
2017-10-19T12:43:29.196Z|I-OCEAN7-304-0616641|  23.68  13.777  39.032  32.486 1500.1727 19:34:59.01M
2017-10-19T12:43:34.263Z|I-OCEAN7-304-0616641|  23.66  13.777  39.032  32.486 1500.1731 19:35:04.07M
2017-10-19T12:43:39.327Z|I-OCEAN7-304-0616641|  23.65  13.777  38.939  32.400 1500.0729 19:35:09.14M
2017-10-19T12:43:44.393Z|I-OCEAN7-304-0616641|  23.65  13.777  38.896  32.360 1500.0249 19:35:14.20M
2017-10-19T12:43:49.455Z|I-OCEAN7-304-0616641|  23.70  13.777  38.989  32.446 1500.1274 19:35:19.27M
2017-10-19T12:43:54.522Z|I-OCEAN7-304-0616641|  23.70  13.777  39.152  32.598 1500.3042 19:35:24.33M
2017-10-19T12:43:59.590Z|I-OCEAN7-304-0616641|  23.73  13.776  39.033  32.488 1500.1743 19:35:29.39M