2017-10-19T12:38:00.508Z|I-OCEAN7-304-0616641|  23.55  13.787  38.916  32.371 1500.0677 19:29:30.55M
2017-10-19T12:38:05.571Z|I-OCEAN7-304-0616641|  23.54  13.787  38.916  32.370 1500.0670 19:29:35.36M
2017-10-19T12:38:10.637Z|I-OCEAN7-304-0616641|  23.54  13.787  38.903  32.359 1500.0533 19:29:40.42M
2017-10-19T12:38:15.702Z|I-OCEAN7-304-0616641|  23.54  13.786  38.884  32.342 1500.0320 19:29:45.49M
2017-10-19T12:38:20.768Z|I-OCEAN7-304-0616641|  23.64  13.786  38.912  32.368 1500.0634 19:29:50.55M
2017-10-19T12:38:25.570Z|I-OCEAN7-304-0616641|  23.58  13.785  38.965  32.417 1500.1184 19:29:55.62M
2017-10-19T12:38:30.638Z|I-OCEAN7-304-0616641|  23.58  13.785  38.944  32.398 1500.0936 19:30:00.42M
2017-10-19T12:38:35.701Z|I-OCEAN7-304-0616641|  23.60  13.784  38.954  32.408 1500.1030 19:30:05.49M
2017-10-19T12:38:40.765Z|I-OCEAN7-304-0616641|  23.61  13.783  38.929  32.386 1500.0732 19:30:10.55M
2017-10-19T12:38:45.830Z|I-OCEAN7-304-0616641|  23.61  13.782  38.950  32.406 1500.0947 19:30:15.62M
2017-10-19T12:38:50.895Z|I-OCEAN7-304-0616641|  23.61  13.781  38.950  32.407 1500.0935 19:30:20.68M
2017-10-19T12:38:55.962Z|I-OCEAN7-304-0616641|  23.58  13.781  38.929  32.388 1500.0687 19:30:25.74M