2017-10-19T12:36:04.540Z|I-OCEAN7-304-0616641|  23.54  13.787  38.883  32.339 1500.0325 19:27:34.32M
2017-10-19T12:36:09.604Z|I-OCEAN7-304-0616641|  23.56  13.787  38.979  32.429 1500.1378 19:27:39.39M
2017-10-19T12:36:14.666Z|I-OCEAN7-304-0616641|  23.56  13.787  38.876  32.333 1500.0256 19:27:44.45M
2017-10-19T12:36:19.731Z|I-OCEAN7-304-0616641|  23.56  13.787  38.826  32.286 1499.9707 19:27:49.51M
2017-10-19T12:36:24.797Z|I-OCEAN7-304-0616641|  23.54  13.787  38.826  32.287 1499.9696 19:27:54.58M
2017-10-19T12:36:29.861Z|I-OCEAN7-304-0616641|  23.53  13.787  38.847  32.307 1499.9923 19:27:59.64M
2017-10-19T12:36:34.927Z|I-OCEAN7-304-0616641|  23.53  13.787  38.847  32.307 1499.9921 19:28:04.70M
2017-10-19T12:36:39.993Z|I-OCEAN7-304-0616641|  23.50  13.786  38.847  32.307 1499.9905 19:28:09.77M
2017-10-19T12:36:45.058Z|I-OCEAN7-304-0616641|  23.50  13.786  38.866  32.325 1500.0107 19:28:14.83M
2017-10-19T12:36:50.120Z|I-OCEAN7-304-0616641|  23.56  13.786  38.873  32.331 1500.0195 19:28:19.90M
2017-10-19T12:36:55.187Z|I-OCEAN7-304-0616641|  23.56  13.787  38.873  32.331 1500.0208 19:28:24.96M