2017-10-19T12:34:02.983Z|I-OCEAN7-304-0616641|  23.52  13.797  39.011  32.449 1500.1940 19:25:33.03M
2017-10-19T12:34:08.048Z|I-OCEAN7-304-0616641|  23.52  13.797  39.012  32.451 1500.1947 19:25:37.82M
2017-10-19T12:34:13.115Z|I-OCEAN7-304-0616641|  23.51  13.797  39.013  32.452 1500.1949 19:25:42.88M
2017-10-19T12:34:18.178Z|I-OCEAN7-304-0616641|  23.51  13.796  38.971  32.414 1500.1484 19:25:47.94M
2017-10-19T12:34:23.246Z|I-OCEAN7-304-0616641|  23.51  13.796  38.971  32.414 1500.1478 19:25:53.03M
2017-10-19T12:34:28.309Z|I-OCEAN7-304-0616641|  23.56  13.796  38.998  32.439 1500.1776 19:25:58.09M
2017-10-19T12:34:33.374Z|I-OCEAN7-304-0616641|  23.54  13.796  38.921  32.368 1500.0939 19:26:03.16M
2017-10-19T12:34:38.439Z|I-OCEAN7-304-0616641|  23.57  13.795  38.922  32.369 1500.0940 19:26:08.22M
2017-10-19T12:34:43.503Z|I-OCEAN7-304-0616641|  23.55  13.795  38.844  32.297 1500.0083 19:26:13.28M
2017-10-19T12:34:48.566Z|I-OCEAN7-304-0616641|  23.55  13.795  38.876  32.326 1500.0422 19:26:18.35M
2017-10-19T12:34:53.632Z|I-OCEAN7-304-0616641|  23.55  13.795  38.875  32.326 1500.0404 19:26:23.41M
2017-10-19T12:34:58.696Z|I-OCEAN7-304-0616641|  23.55  13.794  38.923  32.371 1500.0920 19:26:28.47M