2017-10-19T12:32:01.949Z|I-OCEAN7-304-0616641|  23.50  13.798  38.990  32.430 1500.1729 19:23:31.71M
2017-10-19T12:32:07.014Z|I-OCEAN7-304-0616641|  23.49  13.798  38.984  32.424 1500.1659 19:23:36.78M
2017-10-19T12:32:12.082Z|I-OCEAN7-304-0616641|  23.48  13.798  38.983  32.424 1500.1660 19:23:41.84M
2017-10-19T12:32:17.147Z|I-OCEAN7-304-0616641|  23.55  13.798  38.945  32.387 1500.1257 19:23:46.91M
2017-10-19T12:32:21.950Z|I-OCEAN7-304-0616641|  23.49  13.799  38.970  32.411 1500.1530 19:23:51.97M
2017-10-19T12:32:27.017Z|I-OCEAN7-304-0616641|  23.48  13.799  38.945  32.387 1500.1260 19:23:56.78M
2017-10-19T12:32:32.078Z|I-OCEAN7-304-0616641|  23.51  13.799  38.904  32.349 1500.0835 19:24:01.84M
2017-10-19T12:32:37.144Z|I-OCEAN7-304-0616641|  23.51  13.800  38.942  32.384 1500.1254 19:24:06.90M
2017-10-19T12:32:42.208Z|I-OCEAN7-304-0616641|  23.51  13.800  38.916  32.360 1500.0972 19:24:11.97M
2017-10-19T12:32:47.273Z|I-OCEAN7-304-0616641|  23.51  13.800  38.925  32.368 1500.1078 19:24:17.05M
2017-10-19T12:32:52.338Z|I-OCEAN7-304-0616641|  23.51  13.800  38.878  32.324 1500.0569 19:24:22.12M
2017-10-19T12:32:57.402Z|I-OCEAN7-304-0616641|  23.54  13.801  38.918  32.361 1500.1018 19:24:27.18M