2017-10-19T12:30:00.397Z|I-OCEAN7-304-0616641|  23.43  13.799  39.021  32.457 1500.2078 19:21:30.16M
2017-10-19T12:30:05.463Z|I-OCEAN7-304-0616641|  23.43  13.799  39.035  32.471 1500.2235 19:21:35.23M
2017-10-19T12:30:10.525Z|I-OCEAN7-304-0616641|  23.46  13.799  39.011  32.448 1500.1978 19:21:40.29M
2017-10-19T12:30:15.592Z|I-OCEAN7-304-0616641|  23.45  13.800  38.949  32.391 1500.1316 19:21:45.35M
2017-10-19T12:30:20.655Z|I-OCEAN7-304-0616641|  23.48  13.800  38.956  32.397 1500.1404 19:21:50.42M
2017-10-19T12:30:25.719Z|I-OCEAN7-304-0616641|  23.47  13.800  38.941  32.383 1500.1243 19:21:55.48M
2017-10-19T12:30:30.782Z|I-OCEAN7-304-0616641|  23.46  13.801  38.966  32.405 1500.1523 19:22:00.55M
2017-10-19T12:30:35.847Z|I-OCEAN7-304-0616641|  23.46  13.801  38.966  32.405 1500.1537 19:22:05.61M
2017-10-19T12:30:40.915Z|I-OCEAN7-304-0616641|  23.46  13.801  38.967  32.406 1500.1542 19:22:10.67M
2017-10-19T12:30:45.978Z|I-OCEAN7-304-0616641|  23.46  13.803  38.965  32.402 1500.1576 19:22:15.74M
2017-10-19T12:30:51.045Z|I-OCEAN7-304-0616641|  23.48  13.804  38.953  32.391 1500.1449 19:22:20.80M
2017-10-19T12:30:56.109Z|I-OCEAN7-304-0616641|  23.43  13.804  38.914  32.355 1500.1023 19:22:25.87M