2017-10-19T12:25:02.355Z|I-OCEAN7-304-0616641|  23.36  13.806  38.871  32.313 1500.0601 19:16:32.11M
2017-10-19T12:25:07.248Z|I-OCEAN7-304-0616641|  23.38  13.806  38.902  32.342 1500.0945 19:16:37.17M
2017-10-19T12:25:12.226Z|I-OCEAN7-304-0616641|  23.41  13.806  38.902  32.342 1500.0944 19:16:42.07M
2017-10-19T12:25:17.290Z|I-OCEAN7-304-0616641|  23.40  13.806  38.835  32.280 1500.0204 19:16:47.05M
2017-10-19T12:25:22.355Z|I-OCEAN7-304-0616641|  23.40  13.808  38.857  32.298 1500.0507 19:16:52.11M
2017-10-19T12:25:27.416Z|I-OCEAN7-304-0616641|  23.41  13.809  38.930  32.365 1500.1300 19:16:57.17M
2017-10-19T12:25:32.486Z|I-OCEAN7-304-0616641|  23.41  13.809  38.964  32.397 1500.1678 19:17:02.23M
2017-10-19T12:25:37.288Z|I-OCEAN7-304-0616641|  23.40  13.809  38.935  32.370 1500.1364 19:17:07.30M
2017-10-19T12:25:42.352Z|I-OCEAN7-304-0616641|  23.44  13.809  38.935  32.370 1500.1366 19:17:12.11M
2017-10-19T12:25:47.418Z|I-OCEAN7-304-0616641|  23.44  13.809  38.934  32.369 1500.1357 19:17:17.17M
2017-10-19T12:25:52.482Z|I-OCEAN7-304-0616641|  23.44  13.809  38.901  32.338 1500.0997 19:17:22.24M
2017-10-19T12:25:57.548Z|I-OCEAN7-304-0616641|  23.37  13.809  38.891  32.328 1500.0883 19:17:27.30M