2017-10-19T12:23:00.800Z|I-OCEAN7-304-0616641|  23.34  13.804  38.868  32.311 1500.0516 19:14:30.79M
2017-10-19T12:23:05.868Z|I-OCEAN7-304-0616641|  23.34  13.805  38.894  32.335 1500.0808 19:14:35.60M
2017-10-19T12:23:10.932Z|I-OCEAN7-304-0616641|  23.28  13.805  38.848  32.292 1500.0308 19:14:40.67M
2017-10-19T12:23:15.997Z|I-OCEAN7-304-0616641|  23.34  13.805  38.849  32.293 1500.0328 19:14:45.73M
2017-10-19T12:23:21.061Z|I-OCEAN7-304-0616641|  23.34  13.806  38.899  32.339 1500.0884 19:14:50.80M
2017-10-19T12:23:26.124Z|I-OCEAN7-304-0616641|  23.35  13.807  38.960  32.394 1500.1580 19:14:55.86M
2017-10-19T12:23:31.191Z|I-OCEAN7-304-0616641|  23.35  13.807  39.015  32.446 1500.2183 19:15:00.92M
2017-10-19T12:23:36.255Z|I-OCEAN7-304-0616641|  23.38  13.806  39.023  32.453 1500.2260 19:15:06.01M
2017-10-19T12:23:41.321Z|I-OCEAN7-304-0616641|  23.38  13.806  38.881  32.321 1500.0708 19:15:11.07M
2017-10-19T12:23:46.384Z|I-OCEAN7-304-0616641|  23.39  13.806  38.842  32.286 1500.0294 19:15:16.14M
2017-10-19T12:23:51.450Z|I-OCEAN7-304-0616641|  23.39  13.807  38.843  32.286 1500.0305 19:15:21.20M
2017-10-19T12:23:56.513Z|I-OCEAN7-304-0616641|  23.40  13.807  38.840  32.283 1500.0284 19:15:26.26M