2017-10-19T12:21:04.571Z|I-OCEAN7-304-0616641|  23.33  13.797  38.875  32.324 1500.0422 19:12:34.31M
2017-10-19T12:21:09.637Z|I-OCEAN7-304-0616641|  23.33  13.797  38.875  32.325 1500.0420 19:12:39.37M
2017-10-19T12:21:14.702Z|I-OCEAN7-304-0616641|  23.33  13.796  38.832  32.285 1499.9948 19:12:44.44M
2017-10-19T12:21:19.766Z|I-OCEAN7-304-0616641|  23.33  13.796  38.797  32.253 1499.9567 19:12:49.50M
2017-10-19T12:21:24.831Z|I-OCEAN7-304-0616641|  23.33  13.796  38.826  32.279 1499.9874 19:12:54.56M
2017-10-19T12:21:29.895Z|I-OCEAN7-304-0616641|  23.33  13.796  38.858  32.310 1500.0227 19:12:59.63M
2017-10-19T12:21:35.010Z|I-OCEAN7-304-0616641|  23.31  13.796  38.852  32.304 1500.0154 19:13:04.69M
2017-10-19T12:21:40.027Z|I-OCEAN7-304-0616641|  23.31  13.796  38.792  32.248 1499.9504 19:13:09.80M
2017-10-19T12:21:45.090Z|I-OCEAN7-304-0616641|  23.32  13.797  38.870  32.320 1500.0365 19:13:14.82M
2017-10-19T12:21:50.154Z|I-OCEAN7-304-0616641|  23.36  13.797  38.870  32.319 1500.0386 19:13:19.88M
2017-10-19T12:21:55.219Z|I-OCEAN7-304-0616641|  23.34  13.798  38.857  32.306 1500.0258 19:13:24.94M