2017-10-19T12:19:03.016Z|I-OCEAN7-304-0616641|  23.27  13.793  38.924  32.373 1500.0859 19:10:32.74M
2017-10-19T12:19:08.084Z|I-OCEAN7-304-0616641|  23.27  13.793  38.854  32.308 1500.0089 19:10:37.80M
2017-10-19T12:19:13.146Z|I-OCEAN7-304-0616641|  23.26  13.792  38.768  32.229 1499.9141 19:10:42.87M
2017-10-19T12:19:18.305Z|I-OCEAN7-304-0616641|  23.30  13.792  38.768  32.229 1499.9144 19:10:47.93M
2017-10-19T12:19:23.276Z|I-OCEAN7-304-0616641|  23.25  13.792  38.765  32.227 1499.9091 19:10:53.11M
2017-10-19T12:19:28.343Z|I-OCEAN7-304-0616641|  23.25  13.791  38.795  32.255 1499.9420 19:10:58.08M
2017-10-19T12:19:33.405Z|I-OCEAN7-304-0616641|  23.29  13.791  38.844  32.301 1499.9949 19:11:03.14M
2017-10-19T12:19:38.470Z|I-OCEAN7-304-0616641|  23.29  13.791  38.822  32.280 1499.9706 19:11:08.21M
2017-10-19T12:19:43.533Z|I-OCEAN7-304-0616641|  23.29  13.791  38.830  32.287 1499.9794 19:11:13.27M
2017-10-19T12:19:48.598Z|I-OCEAN7-304-0616641|  23.31  13.791  38.831  32.288 1499.9816 19:11:18.33M
2017-10-19T12:19:53.665Z|I-OCEAN7-304-0616641|  23.32  13.792  38.720  32.185 1499.8613 19:11:23.39M
2017-10-19T12:19:58.732Z|I-OCEAN7-304-0616641|  23.27  13.792  38.852  32.308 1500.0049 19:11:28.46M