2017-10-19T12:17:01.463Z|I-OCEAN7-304-0616641|  23.26  13.803  38.965  32.403 1500.1536 19:08:31.19M
2017-10-19T12:17:06.527Z|I-OCEAN7-304-0616641|  23.27  13.803  38.937  32.376 1500.1240 19:08:36.25M
2017-10-19T12:17:11.593Z|I-OCEAN7-304-0616641|  23.27  13.803  38.937  32.376 1500.1240 19:08:41.32M
2017-10-19T12:17:16.656Z|I-OCEAN7-304-0616641|  23.27  13.798  38.944  32.387 1500.1187 19:08:46.38M
2017-10-19T12:17:21.723Z|I-OCEAN7-304-0616641|  23.27  13.797  38.918  32.364 1500.0892 19:08:51.44M
2017-10-19T12:17:26.788Z|I-OCEAN7-304-0616641|  23.27  13.796  38.883  32.332 1500.0496 19:08:56.51M
2017-10-19T12:17:31.852Z|I-OCEAN7-304-0616641|  23.28  13.796  38.909  32.357 1500.0764 19:09:01.57M
2017-10-19T12:17:36.917Z|I-OCEAN7-304-0616641|  23.28  13.795  38.902  32.351 1500.0662 19:09:06.64M
2017-10-19T12:17:41.979Z|I-OCEAN7-304-0616641|  23.28  13.794  38.903  32.353 1500.0642 19:09:11.70M
2017-10-19T12:17:47.047Z|I-OCEAN7-304-0616641|  23.27  13.792  38.865  32.318 1500.0201 19:09:16.76M
2017-10-19T12:17:52.112Z|I-OCEAN7-304-0616641|  23.24  13.792  38.864  32.319 1500.0181 19:09:21.83M
2017-10-19T12:17:57.177Z|I-OCEAN7-304-0616641|  23.23  13.794  38.904  32.354 1500.0664 19:09:26.89M