2017-10-19T12:14:04.977Z|I-OCEAN7-304-0616641|  23.24  13.801  38.849  32.296 1500.0229 19:05:34.69M
2017-10-19T12:14:10.042Z|I-OCEAN7-304-0616641|  23.21  13.801  38.857  32.304 1500.0304 19:05:39.75M
2017-10-19T12:14:15.107Z|I-OCEAN7-304-0616641|  23.21  13.793  38.858  32.311 1500.0137 19:05:44.81M
2017-10-19T12:14:20.172Z|I-OCEAN7-304-0616641|  23.21  13.793  38.934  32.382 1500.0946 19:05:49.88M
2017-10-19T12:14:25.237Z|I-OCEAN7-304-0616641|  23.21  13.792  38.878  32.331 1500.0328 19:05:54.94M
2017-10-19T12:14:30.299Z|I-OCEAN7-304-0616641|  23.21  13.792  38.851  32.306 1500.0028 19:06:00.02M
2017-10-19T12:14:35.363Z|I-OCEAN7-304-0616641|  23.23  13.791  38.880  32.333 1500.0334 19:06:05.09M
2017-10-19T12:14:40.433Z|I-OCEAN7-304-0616641|  23.23  13.798  38.873  32.321 1500.0414 19:06:10.15M
2017-10-19T12:14:45.494Z|I-OCEAN7-304-0616641|  23.27  13.799  38.907  32.352 1500.0820 19:06:15.22M
2017-10-19T12:14:50.301Z|I-OCEAN7-304-0616641|  23.27  13.803  38.963  32.400 1500.1504 19:06:20.28M
2017-10-19T12:14:55.364Z|I-OCEAN7-304-0616641|  23.24  13.802  38.902  32.345 1500.0830 19:06:25.09M