2017-10-19T12:12:03.684Z|I-OCEAN7-304-0616641|  23.21  13.794  38.843  32.297 1499.9987 19:03:33.39M
2017-10-19T12:12:08.486Z|I-OCEAN7-304-0616641|  23.24  13.793  38.843  32.297 1499.9979 19:03:38.46M
2017-10-19T12:12:13.551Z|I-OCEAN7-304-0616641|  23.24  13.793  38.795  32.254 1499.9457 19:03:43.26M
2017-10-19T12:12:18.616Z|I-OCEAN7-304-0616641|  23.22  13.793  38.835  32.290 1499.9885 19:03:48.33M
2017-10-19T12:12:23.684Z|I-OCEAN7-304-0616641|  23.22  13.793  38.824  32.280 1499.9775 19:03:53.39M
2017-10-19T12:12:28.748Z|I-OCEAN7-304-0616641|  23.27  13.794  38.842  32.296 1499.9987 19:03:58.46M
2017-10-19T12:12:33.812Z|I-OCEAN7-304-0616641|  23.25  13.795  38.865  32.317 1500.0251 19:04:03.52M
2017-10-19T12:12:38.878Z|I-OCEAN7-304-0616641|  23.25  13.795  38.840  32.293 1499.9991 19:04:08.58M
2017-10-19T12:12:43.942Z|I-OCEAN7-304-0616641|  23.18  13.796  38.880  32.329 1500.0431 19:04:13.65M
2017-10-19T12:12:49.003Z|I-OCEAN7-304-0616641|  23.17  13.797  38.902  32.350 1500.0692 19:04:18.71M
2017-10-19T12:12:54.072Z|I-OCEAN7-304-0616641|  23.18  13.797  38.912  32.358 1500.0803 19:04:23.77M
2017-10-19T12:12:59.134Z|I-OCEAN7-304-0616641|  23.21  13.798  38.846  32.297 1500.0114 19:04:28.84M