2017-10-19T12:10:02.129Z|I-OCEAN7-304-0616641|  23.18  13.801  38.906  32.350 1500.0826 19:01:31.82M
2017-10-19T12:10:07.190Z|I-OCEAN7-304-0616641|  23.18  13.801  38.848  32.296 1500.0201 19:01:36.89M
2017-10-19T12:10:12.258Z|I-OCEAN7-304-0616641|  23.17  13.801  38.848  32.296 1500.0200 19:01:41.94M
2017-10-19T12:10:17.325Z|I-OCEAN7-304-0616641|  23.17  13.801  38.854  32.302 1500.0272 19:01:47.03M
2017-10-19T12:10:22.390Z|I-OCEAN7-304-0616641|  23.13  13.801  38.795  32.247 1499.9611 19:01:52.10M
2017-10-19T12:10:27.454Z|I-OCEAN7-304-0616641|  23.20  13.801  38.940  32.381 1500.1195 19:01:57.16M
2017-10-19T12:10:32.519Z|I-OCEAN7-304-0616641|  23.12  13.801  38.883  32.328 1500.0558 19:02:02.23M
2017-10-19T12:10:37.582Z|I-OCEAN7-304-0616641|  23.22  13.800  38.922  32.365 1500.0997 19:02:07.29M
2017-10-19T12:10:42.647Z|I-OCEAN7-304-0616641|  23.16  13.801  38.870  32.316 1500.0425 19:02:12.35M
2017-10-19T12:10:47.711Z|I-OCEAN7-304-0616641|  23.20  13.801  38.893  32.338 1500.0691 19:02:17.42M
2017-10-19T12:10:52.777Z|I-OCEAN7-304-0616641|  23.20  13.801  38.893  32.337 1500.0690 19:02:22.48M
2017-10-19T12:10:57.840Z|I-OCEAN7-304-0616641|  23.20  13.801  38.851  32.299 1500.0239 19:02:27.54M