2017-10-19T12:08:00.574Z|I-OCEAN7-304-0616641|  23.12  13.790  38.882  32.337 1500.0321 18:59:30.27M
2017-10-19T12:08:05.639Z|I-OCEAN7-304-0616641|  23.12  13.790  38.838  32.295 1499.9833 18:59:35.34M
2017-10-19T12:08:10.703Z|I-OCEAN7-304-0616641|  23.15  13.791  38.762  32.225 1499.9016 18:59:40.40M
2017-10-19T12:08:15.768Z|I-OCEAN7-304-0616641|  23.13  13.791  38.762  32.225 1499.9030 18:59:45.46M
2017-10-19T12:08:20.831Z|I-OCEAN7-304-0616641|  23.12  13.791  38.806  32.265 1499.9514 18:59:50.53M
2017-10-19T12:08:25.895Z|I-OCEAN7-304-0616641|  23.12  13.792  38.806  32.265 1499.9526 18:59:55.59M
2017-10-19T12:08:30.962Z|I-OCEAN7-304-0616641|  23.13  13.792  38.768  32.229 1499.9114 19:00:00.65M
2017-10-19T12:08:36.026Z|I-OCEAN7-304-0616641|  23.13  13.792  38.845  32.301 1499.9958 19:00:05.72M
2017-10-19T12:08:41.093Z|I-OCEAN7-304-0616641|  23.13  13.792  38.836  32.292 1499.9866 19:00:10.78M
2017-10-19T12:08:46.157Z|I-OCEAN7-304-0616641|  23.18  13.793  38.916  32.366 1500.0746 19:00:15.85M
2017-10-19T12:08:51.223Z|I-OCEAN7-304-0616641|  23.17  13.793  38.923  32.372 1500.0831 19:00:20.91M
2017-10-19T12:08:56.286Z|I-OCEAN7-304-0616641|  23.14  13.793  39.015  32.457 1500.1837 19:00:25.97M