2017-10-19T12:06:04.083Z|I-OCEAN7-304-0616641|  23.17  13.784  38.977  32.430 1500.1223 18:57:33.77M
2017-10-19T12:06:09.151Z|I-OCEAN7-304-0616641|  23.17  13.784  39.063  32.509 1500.2150 18:57:38.83M
2017-10-19T12:06:14.214Z|I-OCEAN7-304-0616641|  23.17  13.784  38.964  32.418 1500.1071 18:57:43.90M
2017-10-19T12:06:19.280Z|I-OCEAN7-304-0616641|  23.17  13.784  39.061  32.507 1500.2125 18:57:48.96M
2017-10-19T12:06:24.343Z|I-OCEAN7-304-0616641|  23.14  13.784  38.998  32.449 1500.1439 18:57:54.04M
2017-10-19T12:06:29.409Z|I-OCEAN7-304-0616641|  23.13  13.784  38.952  32.407 1500.0924 18:57:59.11M
2017-10-19T12:06:34.473Z|I-OCEAN7-304-0616641|  23.16  13.783  38.952  32.407 1500.0927 18:58:04.17M
2017-10-19T12:06:39.536Z|I-OCEAN7-304-0616641|  23.12  13.784  38.997  32.449 1500.1420 18:58:09.23M
2017-10-19T12:06:44.603Z|I-OCEAN7-304-0616641|  23.11  13.784  38.997  32.448 1500.1422 18:58:14.30M
2017-10-19T12:06:49.666Z|I-OCEAN7-304-0616641|  23.10  13.785  39.000  32.450 1500.1470 18:58:19.36M
2017-10-19T12:06:54.734Z|I-OCEAN7-304-0616641|  23.09  13.785  39.000  32.450 1500.1481 18:58:24.42M
2017-10-19T12:06:59.797Z|I-OCEAN7-304-0616641|  23.14  13.786  39.034  32.481 1500.1873 18:58:29.49M