2017-10-19T12:04:02.528Z|I-OCEAN7-304-0616641|  23.05  13.782  38.998  32.451 1500.1385 18:55:32.22M
2017-10-19T12:04:07.595Z|I-OCEAN7-304-0616641|  23.05  13.782  38.950  32.406 1500.0868 18:55:37.28M
2017-10-19T12:04:12.659Z|I-OCEAN7-304-0616641|  23.05  13.783  38.988  32.441 1500.1282 18:55:42.34M
2017-10-19T12:04:17.723Z|I-OCEAN7-304-0616641|  23.05  13.783  38.995  32.447 1500.1360 18:55:47.41M
2017-10-19T12:04:22.789Z|I-OCEAN7-304-0616641|  23.12  13.783  38.995  32.448 1500.1379 18:55:52.47M
2017-10-19T12:04:27.854Z|I-OCEAN7-304-0616641|  23.07  13.783  38.997  32.448 1500.1394 18:55:57.53M
2017-10-19T12:04:32.918Z|I-OCEAN7-304-0616641|  23.11  13.783  38.948  32.403 1500.0870 18:56:02.60M
2017-10-19T12:04:37.981Z|I-OCEAN7-304-0616641|  23.11  13.783  38.954  32.409 1500.0940 18:56:07.66M
2017-10-19T12:04:43.046Z|I-OCEAN7-304-0616641|  23.14  13.784  38.954  32.409 1500.0948 18:56:12.72M
2017-10-19T12:04:48.114Z|I-OCEAN7-304-0616641|  23.15  13.784  38.947  32.402 1500.0883 18:56:17.79M
2017-10-19T12:04:53.179Z|I-OCEAN7-304-0616641|  23.18  13.785  38.884  32.343 1500.0226 18:56:22.85M
2017-10-19T12:04:58.242Z|I-OCEAN7-304-0616641|  23.13  13.785  38.997  32.447 1500.1450 18:56:27.92M