2017-10-19T12:01:00.719Z|I-OCEAN7-304-0616641|  23.06  13.773  38.945  32.409 1500.0607 18:52:30.39M
2017-10-19T12:01:05.784Z|I-OCEAN7-304-0616641|  23.06  13.773  38.951  32.415 1500.0659 18:52:35.46M
2017-10-19T12:01:10.848Z|I-OCEAN7-304-0616641|  23.08  13.773  38.888  32.356 1499.9969 18:52:40.52M
2017-10-19T12:01:15.912Z|I-OCEAN7-304-0616641|  23.08  13.773  38.973  32.435 1500.0903 18:52:45.58M
2017-10-19T12:01:20.976Z|I-OCEAN7-304-0616641|  23.08  13.773  38.945  32.409 1500.0603 18:52:50.65M
2017-10-19T12:01:26.043Z|I-OCEAN7-304-0616641|  23.13  13.773  38.951  32.416 1500.0667 18:52:55.71M
2017-10-19T12:01:31.107Z|I-OCEAN7-304-0616641|  23.11  13.773  38.949  32.413 1500.0652 18:53:00.78M
2017-10-19T12:01:35.912Z|I-OCEAN7-304-0616641|  23.10  13.773  38.987  32.448 1500.1064 18:53:05.84M
2017-10-19T12:01:40.977Z|I-OCEAN7-304-0616641|  23.10  13.774  38.877  32.346 1499.9875 18:53:10.65M
2017-10-19T12:01:46.042Z|I-OCEAN7-304-0616641|  23.05  13.774  38.840  32.312 1499.9475 18:53:15.71M
2017-10-19T12:01:51.105Z|I-OCEAN7-304-0616641|  23.07  13.774  39.028  32.485 1500.1533 18:53:20.77M
2017-10-19T12:01:56.171Z|I-OCEAN7-304-0616641|  23.12  13.774  39.092  32.544 1500.2240 18:53:25.84M