2017-10-19T11:59:04.228Z|I-OCEAN7-304-0616641|  23.05  13.767  38.902  32.374 1499.9999 18:50:33.88M
2017-10-19T11:59:09.293Z|I-OCEAN7-304-0616641|  23.05  13.767  38.869  32.344 1499.9641 18:50:38.95M
2017-10-19T11:59:14.358Z|I-OCEAN7-304-0616641|  23.05  13.767  38.802  32.282 1499.8905 18:50:44.03M
2017-10-19T11:59:19.423Z|I-OCEAN7-304-0616641|  23.05  13.767  38.891  32.364 1499.9866 18:50:49.10M
2017-10-19T11:59:24.487Z|I-OCEAN7-304-0616641|  23.05  13.766  38.842  32.320 1499.9321 18:50:54.16M
2017-10-19T11:59:29.554Z|I-OCEAN7-304-0616641|  23.05  13.766  38.930  32.401 1500.0264 18:50:59.22M
2017-10-19T11:59:34.615Z|I-OCEAN7-304-0616641|  23.04  13.766  38.830  32.308 1499.9187 18:51:04.29M
2017-10-19T11:59:39.680Z|I-OCEAN7-304-0616641|  23.04  13.767  38.830  32.309 1499.9197 18:51:09.35M
2017-10-19T11:59:44.746Z|I-OCEAN7-304-0616641|  23.04  13.772  38.916  32.384 1500.0247 18:51:14.41M
2017-10-19T11:59:49.811Z|I-OCEAN7-304-0616641|  23.04  13.772  38.969  32.433 1500.0834 18:51:19.48M
2017-10-19T11:59:54.875Z|I-OCEAN7-304-0616641|  23.05  13.772  38.933  32.399 1500.0446 18:51:24.54M
2017-10-19T11:59:59.942Z|I-OCEAN7-304-0616641|  23.05  13.772  38.902  32.370 1500.0103 18:51:29.61M