2017-10-19T11:57:02.936Z|I-OCEAN7-304-0616641|  23.02  13.760  38.974  32.448 1500.0603 18:48:32.59M
2017-10-19T11:57:08.001Z|I-OCEAN7-304-0616641|  22.98  13.760  38.999  32.471 1500.0870 18:48:37.66M
2017-10-19T11:57:13.065Z|I-OCEAN7-304-0616641|  23.03  13.760  38.977  32.450 1500.0631 18:48:42.72M
2017-10-19T11:57:18.129Z|I-OCEAN7-304-0616641|  23.02  13.760  38.953  32.427 1500.0380 18:48:47.78M
2017-10-19T11:57:23.191Z|I-OCEAN7-304-0616641|  23.05  13.760  38.890  32.369 1499.9702 18:48:52.85M
2017-10-19T11:57:28.258Z|I-OCEAN7-304-0616641|  23.05  13.761  38.928  32.404 1500.0131 18:48:57.91M
2017-10-19T11:57:33.324Z|I-OCEAN7-304-0616641|  23.05  13.761  38.894  32.372 1499.9761 18:49:02.97M
2017-10-19T11:57:38.386Z|I-OCEAN7-304-0616641|  23.03  13.762  38.852  32.333 1499.9321 18:49:08.06M
2017-10-19T11:57:43.452Z|I-OCEAN7-304-0616641|  23.03  13.762  38.916  32.392 1500.0038 18:49:13.12M
2017-10-19T11:57:48.515Z|I-OCEAN7-304-0616641|  23.01  13.763  38.857  32.336 1499.9393 18:49:18.19M
2017-10-19T11:57:53.583Z|I-OCEAN7-304-0616641|  23.01  13.763  38.823  32.305 1499.9042 18:49:23.25M
2017-10-19T11:57:58.646Z|I-OCEAN7-304-0616641|  23.07  13.764  38.823  32.304 1499.9053 18:49:28.31M