2017-10-19T11:55:01.641Z|I-OCEAN7-304-0616641|  22.99  13.762  38.858  32.338 1499.9398 18:46:31.30M
2017-10-19T11:55:06.443Z|I-OCEAN7-304-0616641|  22.90  13.762  38.743  32.232 1499.8115 18:46:36.36M
2017-10-19T11:55:11.511Z|I-OCEAN7-304-0616641|  22.97  13.761  38.735  32.224 1499.8022 18:46:41.17M
2017-10-19T11:55:16.575Z|I-OCEAN7-304-0616641|  23.01  13.761  38.764  32.251 1499.8341 18:46:46.24M
2017-10-19T11:55:21.640Z|I-OCEAN7-304-0616641|  22.99  13.761  38.809  32.294 1499.8834 18:46:51.30M
2017-10-19T11:55:26.702Z|I-OCEAN7-304-0616641|  22.99  13.761  38.865  32.346 1499.9437 18:46:56.36M
2017-10-19T11:55:31.768Z|I-OCEAN7-304-0616641|  23.00  13.761  38.854  32.336 1499.9321 18:47:01.42M
2017-10-19T11:55:36.835Z|I-OCEAN7-304-0616641|  23.00  13.761  38.818  32.302 1499.8917 18:47:06.49M
2017-10-19T11:55:41.896Z|I-OCEAN7-304-0616641|  23.06  13.760  38.784  32.271 1499.8550 18:47:11.55M
2017-10-19T11:55:46.962Z|I-OCEAN7-304-0616641|  23.05  13.760  38.754  32.243 1499.8217 18:47:16.61M
2017-10-19T11:55:52.029Z|I-OCEAN7-304-0616641|  23.00  13.760  38.754  32.243 1499.8207 18:47:21.68M
2017-10-19T11:55:57.092Z|I-OCEAN7-304-0616641|  23.01  13.760  38.836  32.319 1499.9103 18:47:26.74M