2017-10-19T11:53:00.085Z|I-OCEAN7-304-0616641|  22.96  13.763  38.925  32.399 1500.0116 18:44:29.73M
2017-10-19T11:53:05.151Z|I-OCEAN7-304-0616641|  22.96  13.763  38.923  32.397 1500.0099 18:44:34.79M
2017-10-19T11:53:10.213Z|I-OCEAN7-304-0616641|  22.91  13.763  38.851  32.331 1499.9310 18:44:39.86M
2017-10-19T11:53:15.277Z|I-OCEAN7-304-0616641|  22.91  13.763  38.885  32.363 1499.9681 18:44:44.92M
2017-10-19T11:53:20.345Z|I-OCEAN7-304-0616641|  22.91  13.763  38.877  32.355 1499.9591 18:44:50.00M
2017-10-19T11:53:25.410Z|I-OCEAN7-304-0616641|  22.97  13.762  38.808  32.292 1499.8842 18:44:55.07M
2017-10-19T11:53:30.473Z|I-OCEAN7-304-0616641|  22.95  13.762  38.840  32.321 1499.9176 18:45:00.13M
2017-10-19T11:53:35.538Z|I-OCEAN7-304-0616641|  22.95  13.762  38.917  32.393 1500.0026 18:45:05.19M
2017-10-19T11:53:40.605Z|I-OCEAN7-304-0616641|  22.95  13.763  38.917  32.392 1500.0034 18:45:10.26M
2017-10-19T11:53:45.668Z|I-OCEAN7-304-0616641|  22.98  13.763  38.981  32.451 1500.0747 18:45:15.32M
2017-10-19T11:53:50.735Z|I-OCEAN7-304-0616641|  22.98  13.763  38.939  32.412 1500.0298 18:45:20.38M
2017-10-19T11:53:55.797Z|I-OCEAN7-304-0616641|  23.00  13.764  38.966  32.436 1500.0598 18:45:25.45M