2017-10-19T11:51:03.858Z|I-OCEAN7-304-0616641|  22.96  13.764  38.856  32.335 1499.9404 18:42:33.50M
2017-10-19T11:51:08.919Z|I-OCEAN7-304-0616641|  22.91  13.764  38.911  32.385 1499.9991 18:42:38.56M
2017-10-19T11:51:13.983Z|I-OCEAN7-304-0616641|  22.92  13.764  38.911  32.386 1499.9995 18:42:43.62M
2017-10-19T11:51:19.048Z|I-OCEAN7-304-0616641|  22.94  13.763  38.912  32.387 1499.9984 18:42:48.69M
2017-10-19T11:51:24.116Z|I-OCEAN7-304-0616641|  22.94  13.762  38.918  32.393 1500.0043 18:42:53.75M
2017-10-19T11:51:29.180Z|I-OCEAN7-304-0616641|  22.94  13.762  38.959  32.431 1500.0481 18:42:58.82M
2017-10-19T11:51:34.245Z|I-OCEAN7-304-0616641|  22.95  13.762  38.937  32.411 1500.0243 18:43:03.88M
2017-10-19T11:51:39.309Z|I-OCEAN7-304-0616641|  22.95  13.762  38.878  32.357 1499.9592 18:43:08.94M
2017-10-19T11:51:44.374Z|I-OCEAN7-304-0616641|  22.95  13.761  38.850  32.331 1499.9274 18:43:14.03M
2017-10-19T11:51:49.439Z|I-OCEAN7-304-0616641|  22.94  13.761  38.849  32.330 1499.9263 18:43:19.09M
2017-10-19T11:51:54.503Z|I-OCEAN7-304-0616641|  22.99  13.761  38.854  32.335 1499.9329 18:43:24.15M
2017-10-19T11:51:59.614Z|I-OCEAN7-304-0616641|  22.98  13.761  38.854  32.335 1499.9331 18:43:29.22M