2017-10-19T11:48:01.524Z|I-OCEAN7-304-0616641|  22.94  13.764  38.897  32.373 1499.9858 18:39:31.16M
2017-10-19T11:48:06.590Z|I-OCEAN7-304-0616641|  22.93  13.764  38.838  32.318 1499.9209 18:39:36.23M
2017-10-19T11:48:11.656Z|I-OCEAN7-304-0616641|  22.99  13.769  38.870  32.343 1499.9683 18:39:41.29M
2017-10-19T11:48:16.717Z|I-OCEAN7-304-0616641|  22.94  13.770  38.926  32.395 1500.0305 18:39:46.36M
2017-10-19T11:48:21.782Z|I-OCEAN7-304-0616641|  22.94  13.770  38.926  32.394 1500.0305 18:39:51.42M
2017-10-19T11:48:26.846Z|I-OCEAN7-304-0616641|  22.94  13.771  38.881  32.352 1499.9821 18:39:56.48M
2017-10-19T11:48:31.913Z|I-OCEAN7-304-0616641|  22.93  13.771  38.828  32.303 1499.9260 18:40:01.54M
2017-10-19T11:48:36.975Z|I-OCEAN7-304-0616641|  22.93  13.768  38.819  32.296 1499.9095 18:40:06.61M
2017-10-19T11:48:42.040Z|I-OCEAN7-304-0616641|  22.93  13.768  38.818  32.297 1499.9075 18:40:11.67M
2017-10-19T11:48:47.105Z|I-OCEAN7-304-0616641|  22.92  13.767  38.835  32.312 1499.9237 18:40:16.73M
2017-10-19T11:48:52.172Z|I-OCEAN7-304-0616641|  22.92  13.766  38.836  32.314 1499.9235 18:40:21.80M
2017-10-19T11:48:57.237Z|I-OCEAN7-304-0616641|  22.92  13.766  38.927  32.399 1500.0208 18:40:26.86M