2017-10-19T11:46:00.230Z|I-OCEAN7-304-0616641|  22.93  13.771  38.831  32.306 1499.9282 18:37:29.85M
2017-10-19T11:46:05.297Z|I-OCEAN7-304-0616641|  22.93  13.770  38.825  32.300 1499.9203 18:37:34.91M
2017-10-19T11:46:10.358Z|I-OCEAN7-304-0616641|  22.93  13.770  38.811  32.288 1499.9031 18:37:40.00M
2017-10-19T11:46:15.427Z|I-OCEAN7-304-0616641|  22.93  13.769  38.780  32.261 1499.8684 18:37:45.06M
2017-10-19T11:46:20.491Z|I-OCEAN7-304-0616641|  22.88  13.767  38.826  32.304 1499.9136 18:37:50.13M
2017-10-19T11:46:25.555Z|I-OCEAN7-304-0616641|  22.93  13.767  38.831  32.309 1499.9208 18:37:55.19M
2017-10-19T11:46:30.620Z|I-OCEAN7-304-0616641|  22.93  13.767  38.772  32.254 1499.8562 18:38:00.25M
2017-10-19T11:46:35.683Z|I-OCEAN7-304-0616641|  22.93  13.767  38.800  32.280 1499.8871 18:38:05.32M
2017-10-19T11:46:40.749Z|I-OCEAN7-304-0616641|  22.93  13.768  38.791  32.271 1499.8778 18:38:10.38M
2017-10-19T11:46:45.814Z|I-OCEAN7-304-0616641|  22.93  13.768  38.846  32.322 1499.9381 18:38:15.44M
2017-10-19T11:46:50.876Z|I-OCEAN7-304-0616641|  22.93  13.768  38.891  32.363 1499.9871 18:38:20.51M
2017-10-19T11:46:55.943Z|I-OCEAN7-304-0616641|  22.89  13.768  38.851  32.327 1499.9435 18:38:25.57M