2017-10-19T11:42:02.187Z|I-OCEAN7-304-0616641|  22.90  13.775  38.961  32.422 1500.0789 18:33:31.79M
2017-10-19T11:42:07.251Z|I-OCEAN7-304-0616641|  22.93  13.775  39.000  32.459 1500.1218 18:33:36.86M
2017-10-19T11:42:12.318Z|I-OCEAN7-304-0616641|  22.93  13.774  39.007  32.465 1500.1279 18:33:41.92M
2017-10-19T11:42:17.380Z|I-OCEAN7-304-0616641|  22.93  13.774  38.966  32.428 1500.0822 18:33:47.01M
2017-10-19T11:42:22.444Z|I-OCEAN7-304-0616641|  22.85  13.774  38.965  32.428 1500.0796 18:33:52.07M
2017-10-19T11:42:27.509Z|I-OCEAN7-304-0616641|  22.85  13.773  38.956  32.419 1500.0690 18:33:57.13M
2017-10-19T11:42:32.576Z|I-OCEAN7-304-0616641|  22.86  13.774  38.956  32.419 1500.0699 18:34:02.19M
2017-10-19T11:42:37.640Z|I-OCEAN7-304-0616641|  22.89  13.774  38.920  32.386 1500.0321 18:34:07.26M
2017-10-19T11:42:42.706Z|I-OCEAN7-304-0616641|  22.87  13.774  38.920  32.386 1500.0325 18:34:12.32M
2017-10-19T11:42:47.772Z|I-OCEAN7-304-0616641|  22.91  13.774  38.799  32.273 1499.9009 18:34:17.39M
2017-10-19T11:42:52.834Z|I-OCEAN7-304-0616641|  22.89  13.774  38.879  32.347 1499.9878 18:34:22.45M
2017-10-19T11:42:57.899Z|I-OCEAN7-304-0616641|  22.89  13.774  38.912  32.378 1500.0237 18:34:27.51M