2017-10-19T11:40:00.631Z|I-OCEAN7-304-0616641|  22.87  13.778  38.940  32.400 1500.0635 18:31:30.24M
2017-10-19T11:40:05.694Z|I-OCEAN7-304-0616641|  22.87  13.778  38.873  32.338 1499.9905 18:31:35.31M
2017-10-19T11:40:10.763Z|I-OCEAN7-304-0616641|  22.87  13.778  38.842  32.309 1499.9557 18:31:40.37M
2017-10-19T11:40:15.828Z|I-OCEAN7-304-0616641|  22.87  13.778  38.753  32.228 1499.8590 18:31:45.44M
2017-10-19T11:40:20.891Z|I-OCEAN7-304-0616641|  22.83  13.778  38.798  32.269 1499.9061 18:31:50.50M
2017-10-19T11:40:25.954Z|I-OCEAN7-304-0616641|  22.82  13.777  38.819  32.289 1499.9292 18:31:55.56M
2017-10-19T11:40:31.019Z|I-OCEAN7-304-0616641|  22.88  13.777  38.819  32.289 1499.9285 18:32:00.62M
2017-10-19T11:40:36.087Z|I-OCEAN7-304-0616641|  22.86  13.777  38.789  32.262 1499.8950 18:32:05.69M
2017-10-19T11:40:41.150Z|I-OCEAN7-304-0616641|  22.90  13.776  38.840  32.309 1499.9508 18:32:10.76M
2017-10-19T11:40:46.216Z|I-OCEAN7-304-0616641|  22.88  13.776  38.840  32.310 1499.9497 18:32:15.82M
2017-10-19T11:40:51.280Z|I-OCEAN7-304-0616641|  22.89  13.776  38.801  32.273 1499.9070 18:32:20.88M
2017-10-19T11:40:56.346Z|I-OCEAN7-304-0616641|  22.89  13.776  38.802  32.275 1499.9066 18:32:25.95M