2017-10-19T11:35:03.114Z|I-OCEAN7-304-0616641|  22.79  13.789  38.896  32.351 1500.0380 18:26:32.70M
2017-10-19T11:35:08.179Z|I-OCEAN7-304-0616641|  22.79  13.788  38.881  32.337 1500.0200 18:26:37.76M
2017-10-19T11:35:13.242Z|I-OCEAN7-304-0616641|  22.79  13.788  38.906  32.361 1500.0474 18:26:42.83M
2017-10-19T11:35:18.306Z|I-OCEAN7-304-0616641|  22.80  13.788  38.862  32.320 1499.9980 18:26:47.89M
2017-10-19T11:35:23.375Z|I-OCEAN7-304-0616641|  22.80  13.787  38.862  32.321 1499.9977 18:26:52.95M
2017-10-19T11:35:28.436Z|I-OCEAN7-304-0616641|  22.84  13.787  38.797  32.261 1499.9266 18:26:58.04M
2017-10-19T11:35:33.499Z|I-OCEAN7-304-0616641|  22.84  13.787  38.837  32.298 1499.9696 18:27:03.10M
2017-10-19T11:35:38.568Z|I-OCEAN7-304-0616641|  22.84  13.786  38.848  32.308 1499.9803 18:27:08.16M
2017-10-19T11:35:43.629Z|I-OCEAN7-304-0616641|  22.78  13.786  38.846  32.307 1499.9768 18:27:13.23M
2017-10-19T11:35:48.696Z|I-OCEAN7-304-0616641|  22.78  13.786  38.829  32.291 1499.9575 18:27:18.29M
2017-10-19T11:35:53.760Z|I-OCEAN7-304-0616641|  22.80  13.786  38.798  32.263 1499.9243 18:27:23.36M
2017-10-19T11:35:58.823Z|I-OCEAN7-304-0616641|  22.81  13.785  38.798  32.263 1499.9243 18:27:28.42M