2017-10-19T11:33:01.820Z|I-OCEAN7-304-0616641|  22.79  13.793  38.871  32.325 1500.0200 18:24:31.41M
2017-10-19T11:33:06.886Z|I-OCEAN7-304-0616641|  22.79  13.792  39.010  32.453 1500.1708 18:24:36.47M
2017-10-19T11:33:11.951Z|I-OCEAN7-304-0616641|  22.80  13.793  39.065  32.504 1500.2314 18:24:41.53M
2017-10-19T11:33:17.015Z|I-OCEAN7-304-0616641|  22.77  13.792  39.002  32.446 1500.1617 18:24:46.60M
2017-10-19T11:33:22.079Z|I-OCEAN7-304-0616641|  22.79  13.792  38.872  32.325 1500.0192 18:24:51.66M
2017-10-19T11:33:26.883Z|I-OCEAN7-304-0616641|  22.76  13.792  38.882  32.335 1500.0298 18:24:56.72M
2017-10-19T11:33:31.947Z|I-OCEAN7-304-0616641|  22.82  13.792  38.948  32.397 1500.1021 18:25:01.53M
2017-10-19T11:33:37.010Z|I-OCEAN7-304-0616641|  22.82  13.792  38.940  32.389 1500.0929 18:25:06.60M
2017-10-19T11:33:42.080Z|I-OCEAN7-304-0616641|  22.82  13.791  39.040  32.482 1500.2012 18:25:11.66M
2017-10-19T11:33:47.141Z|I-OCEAN7-304-0616641|  22.75  13.791  39.040  32.482 1500.1982 18:25:16.72M
2017-10-19T11:33:52.209Z|I-OCEAN7-304-0616641|  22.73  13.790  39.081  32.521 1500.2416 18:25:21.79M
2017-10-19T11:33:57.272Z|I-OCEAN7-304-0616641|  22.82  13.790  39.021  32.465 1500.1770 18:25:26.85M