2017-10-19T11:31:00.786Z|I-OCEAN7-304-0616641|  22.78  13.794  38.963  32.408 1500.1221 18:22:30.62M
2017-10-19T11:31:05.849Z|I-OCEAN7-304-0616641|  22.78  13.794  38.997  32.440 1500.1602 18:22:35.43M
2017-10-19T11:31:10.913Z|I-OCEAN7-304-0616641|  22.78  13.794  38.867  32.319 1500.0187 18:22:40.49M
2017-10-19T11:31:15.979Z|I-OCEAN7-304-0616641|  22.79  13.794  38.916  32.364 1500.0723 18:22:45.56M
2017-10-19T11:31:21.043Z|I-OCEAN7-304-0616641|  22.79  13.795  38.981  32.425 1500.1440 18:22:50.62M
2017-10-19T11:31:26.107Z|I-OCEAN7-304-0616641|  22.79  13.794  38.981  32.424 1500.1432 18:22:55.68M
2017-10-19T11:31:31.176Z|I-OCEAN7-304-0616641|  22.79  13.794  38.983  32.427 1500.1451 18:23:00.75M
2017-10-19T11:31:36.240Z|I-OCEAN7-304-0616641|  22.85  13.794  38.927  32.376 1500.0844 18:23:05.81M
2017-10-19T11:31:41.044Z|I-OCEAN7-304-0616641|  22.76  13.794  38.927  32.375 1500.0830 18:23:10.88M
2017-10-19T11:31:46.107Z|I-OCEAN7-304-0616641|  22.76  13.794  38.901  32.351 1500.0549 18:23:15.68M
2017-10-19T11:31:51.173Z|I-OCEAN7-304-0616641|  22.77  13.794  38.962  32.408 1500.1221 18:23:20.75M
2017-10-19T11:31:56.236Z|I-OCEAN7-304-0616641|  22.77  13.794  38.923  32.372 1500.0798 18:23:25.81M