2017-10-19T11:29:04.647Z|I-OCEAN7-304-0616641|  22.73  13.792  38.918  32.368 1500.0684 18:20:34.13M
2017-10-19T11:29:09.620Z|I-OCEAN7-304-0616641|  22.75  13.792  38.917  32.368 1500.0681 18:20:39.29M
2017-10-19T11:29:14.685Z|I-OCEAN7-304-0616641|  22.75  13.792  38.917  32.368 1500.0674 18:20:44.26M
2017-10-19T11:29:19.750Z|I-OCEAN7-304-0616641|  22.75  13.792  38.906  32.357 1500.0558 18:20:49.32M
2017-10-19T11:29:24.816Z|I-OCEAN7-304-0616641|  22.75  13.793  38.944  32.392 1500.0996 18:20:54.39M
2017-10-19T11:29:29.882Z|I-OCEAN7-304-0616641|  22.78  13.794  38.896  32.347 1500.0491 18:20:59.45M
2017-10-19T11:29:34.942Z|I-OCEAN7-304-0616641|  22.77  13.794  39.006  32.448 1500.1699 18:21:04.52M
2017-10-19T11:29:40.008Z|I-OCEAN7-304-0616641|  22.77  13.795  38.978  32.421 1500.1405 18:21:09.58M
2017-10-19T11:29:45.074Z|I-OCEAN7-304-0616641|  22.77  13.795  38.978  32.422 1500.1415 18:21:14.64M
2017-10-19T11:29:50.139Z|I-OCEAN7-304-0616641|  22.76  13.794  39.148  32.580 1500.3251 18:21:19.71M
2017-10-19T11:29:55.204Z|I-OCEAN7-304-0616641|  22.76  13.794  38.975  32.420 1500.1354 18:21:24.77M