2017-10-19T11:27:03.002Z|I-OCEAN7-304-0616641|  22.77  13.805  38.870  32.314 1500.0464 18:18:32.57M
2017-10-19T11:27:08.066Z|I-OCEAN7-304-0616641|  22.75  13.805  38.809  32.256 1499.9802 18:18:37.63M
2017-10-19T11:27:13.131Z|I-OCEAN7-304-0616641|  22.75  13.806  38.835  32.280 1500.0093 18:18:42.69M
2017-10-19T11:27:18.198Z|I-OCEAN7-304-0616641|  22.74  13.806  38.856  32.300 1500.0334 18:18:47.76M
2017-10-19T11:27:23.261Z|I-OCEAN7-304-0616641|  22.67  13.806  38.900  32.340 1500.0795 18:18:52.82M
2017-10-19T11:27:28.326Z|I-OCEAN7-304-0616641|  22.72  13.806  38.900  32.340 1500.0814 18:18:57.88M
2017-10-19T11:27:33.389Z|I-OCEAN7-304-0616641|  22.72  13.806  38.967  32.402 1500.1536 18:19:02.95M
2017-10-19T11:27:38.454Z|I-OCEAN7-304-0616641|  22.72  13.806  38.961  32.396 1500.1473 18:19:08.03M
2017-10-19T11:27:43.521Z|I-OCEAN7-304-0616641|  22.71  13.806  38.906  32.345 1500.0868 18:19:13.09M
2017-10-19T11:27:48.586Z|I-OCEAN7-304-0616641|  22.75  13.806  38.929  32.366 1500.1129 18:19:18.16M
2017-10-19T11:27:53.652Z|I-OCEAN7-304-0616641|  22.69  13.803  38.928  32.369 1500.1038 18:19:23.22M
2017-10-19T11:27:58.712Z|I-OCEAN7-304-0616641|  22.75  13.804  38.918  32.358 1500.0948 18:19:28.29M